Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 128.75 131.59 127.94 129.87 1.49 Million
29 Jun, 2022 128.69 130.43 126.57 130.08 1.11 Million
28 Jun, 2022 131.69 132.69 128.76 128.91 984.9 Thousand
27 Jun, 2022 131.94 132.19 129.74 131.48 962.2 Thousand
24 Jun, 2022 128.62 131.65 127.78 131.49 1.88 Million
23 Jun, 2022 124.59 127.62 124.01 127.52 1.45 Million
22 Jun, 2022 122.37 125.71 122.08 124.96 1.59 Million
21 Jun, 2022 122.57 124.77 122.01 124.15 1.6 Million
17 Jun, 2022 121.36 123.34 120.64 120.97 2.3 Million
16 Jun, 2022 125.07 125.35 121.09 121.93 1.22 Million