Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 146.56 149.86 146.37 149.73 951.7 Thousand
18 Apr, 2022 148.05 148.9 145.26 145.96 724.7 Thousand
14 Apr, 2022 149.18 150.27 147.52 148.05 3.45 Million
13 Apr, 2022 147.0 149.74 147.0 148.99 1.06 Million
12 Apr, 2022 147.56 151.47 145.94 146.91 1.42 Million
11 Apr, 2022 148.83 149.88 147.26 147.86 1.77 Million
08 Apr, 2022 151.83 152.48 149.01 149.8 1.01 Million
07 Apr, 2022 150.06 153.75 150.0 152.37 1.41 Million
06 Apr, 2022 153.42 154.71 150.78 151.99 1.37 Million
05 Apr, 2022 152.72 154.97 151.47 154.75 2.07 Million