Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 165.0 166.32 163.87 165.38 1.15 Million
09 Sep, 2022 163.63 164.76 163.03 163.83 1.24 Million
08 Sep, 2022 159.64 164.1 158.57 163.29 1.92 Million
07 Sep, 2022 157.09 161.23 156.69 161.14 1.19 Million
06 Sep, 2022 155.51 157.43 153.37 156.52 1.9 Million
02 Sep, 2022 159.09 159.39 154.61 155.43 1.31 Million
01 Sep, 2022 153.62 157.02 152.52 156.82 1.24 Million
31 Aug, 2022 155.95 157.28 154.03 154.07 1.75 Million
30 Aug, 2022 157.01 157.05 153.78 154.84 1.38 Million
29 Aug, 2022 154.2 157.23 153.85 155.85 1.32 Million