Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 147.65 148.74 146.52 147.83 750.7 Thousand
07 Oct, 2022 149.72 150.54 145.39 146.36 1.23 Million
06 Oct, 2022 153.55 154.18 150.94 151.57 1.06 Million
05 Oct, 2022 152.26 155.26 152.26 153.71 820.7 Thousand
04 Oct, 2022 153.05 155.14 152.63 154.66 1.14 Million
03 Oct, 2022 146.75 152.95 146.75 150.99 1.24 Million
30 Sep, 2022 145.79 148.09 144.54 144.81 1.17 Million
29 Sep, 2022 147.87 147.98 145.1 145.96 1.4 Million
28 Sep, 2022 145.78 150.13 144.89 149.44 1.14 Million
27 Sep, 2022 147.9 148.18 143.32 144.86 1.26 Million