Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 159.36 163.68 158.39 163.56 1.17 Million
11 Aug, 2022 158.29 161.53 158.17 158.64 1.34 Million
10 Aug, 2022 157.96 158.72 157.19 157.96 1.01 Million
09 Aug, 2022 154.65 155.69 153.94 154.55 1.31 Million
08 Aug, 2022 155.65 157.06 155.03 155.99 1.79 Million
05 Aug, 2022 152.98 154.35 151.66 154.34 1.65 Million
04 Aug, 2022 151.66 156.95 151.34 154.87 2.45 Million
03 Aug, 2022 147.9 151.88 146.4 150.91 1.59 Million
02 Aug, 2022 144.86 146.96 144.74 145.21 1.18 Million
01 Aug, 2022 145.21 146.62 144.53 146.06 1.2 Million