Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 161.61 162.11 155.39 155.57 1.08 Million
25 Aug, 2022 159.2 161.3 158.42 161.23 1.03 Million
24 Aug, 2022 157.45 158.58 156.94 158.06 996.8 Thousand
23 Aug, 2022 158.79 159.94 157.32 157.86 1.26 Million
22 Aug, 2022 161.17 161.8 159.06 159.63 1.17 Million
19 Aug, 2022 165.67 166.15 163.02 163.71 1.47 Million
18 Aug, 2022 166.47 167.32 166.12 166.96 1.04 Million
17 Aug, 2022 164.78 167.46 164.31 166.42 1.44 Million
16 Aug, 2022 163.57 167.3 163.57 167.26 1.7 Million
15 Aug, 2022 163.37 165.71 162.7 165.37 1.06 Million