Townsquare Media, Inc. (TSQ)
USD 7.03
(4.46%)
USD 7.03
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.15 | 7.15 | 6.93 | 6.93 | 52.3 Thousand |
| 16 Apr, 2025 | 7.24 | 7.36 | 7.14 | 7.28 | 64.74 Thousand |
| 15 Apr, 2025 | 7.22 | 7.4 | 7.19 | 7.25 | 50.83 Thousand |
| 14 Apr, 2025 | 7.09 | 7.33 | 6.94 | 7.19 | 67.8 Thousand |
| 11 Apr, 2025 | 6.88 | 7.09 | 6.8 | 6.97 | 63.21 Thousand |
| 10 Apr, 2025 | 7.09 | 7.34 | 6.9 | 6.94 | 38.2 Thousand |
| 09 Apr, 2025 | 6.75 | 7.43 | 6.75 | 7.26 | 55.33 Thousand |
| 08 Apr, 2025 | 7.35 | 7.53 | 6.77 | 6.87 | 81.43 Thousand |
| 07 Apr, 2025 | 7.08 | 7.67 | 7.02 | 7.08 | 66.9 Thousand |
| 04 Apr, 2025 | 7.6 | 7.61 | 7.14 | 7.35 | 76.6 Thousand |
603387
SYRMA
FRS
BCEFF
BBAR
DIS