Townsquare Media, Inc. (TSQ)
USD 7.03
(4.46%)
USD 7.03
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.66 | 6.85 | 6.58 | 6.73 | 82.1 Thousand |
| 30 Apr, 2025 | 6.52 | 6.64 | 6.47 | 6.62 | 78.34 Thousand |
| 29 Apr, 2025 | 6.61 | 6.67 | 6.51 | 6.53 | 83.7 Thousand |
| 28 Apr, 2025 | 6.68 | 6.79 | 6.56 | 6.66 | 65.64 Thousand |
| 25 Apr, 2025 | 6.7 | 6.76 | 6.6 | 6.7 | 49 Thousand |
| 24 Apr, 2025 | 6.8 | 6.9 | 6.7 | 6.71 | 46.11 Thousand |
| 23 Apr, 2025 | 7.02 | 7.1 | 6.77 | 6.8 | 61.2 Thousand |
| 22 Apr, 2025 | 6.81 | 6.88 | 6.73 | 6.85 | 30.6 Thousand |
| 21 Apr, 2025 | 6.84 | 6.97 | 6.58 | 6.74 | 62.4 Thousand |
| 17 Apr, 2025 | 7.15 | 7.15 | 6.93 | 6.93 | 52.3 Thousand |
603387
SYRMA
FRS
BCEFF
BBAR
DIS