Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.0 | 5.04 | 4.85 | 4.94 | 61.9 Thousand |
| 17 Nov, 2025 | 5.18 | 5.28 | 4.9 | 4.96 | 109.1 Thousand |
| 14 Nov, 2025 | 5.4 | 5.41 | 5.0 | 5.17 | 141.5 Thousand |
| 13 Nov, 2025 | 5.61 | 5.67 | 5.39 | 5.43 | 87.5 Thousand |
| 12 Nov, 2025 | 5.42 | 5.69 | 5.27 | 5.69 | 99.1 Thousand |
| 11 Nov, 2025 | 5.47 | 5.48 | 5.26 | 5.45 | 96.7 Thousand |
| 10 Nov, 2025 | 5.95 | 6.03 | 5.27 | 5.42 | 172.6 Thousand |
| 07 Nov, 2025 | 6.24 | 6.24 | 6.1 | 6.11 | 40.8 Thousand |
| 06 Nov, 2025 | 6.2 | 6.24 | 6.12 | 6.22 | 31.1 Thousand |
| 05 Nov, 2025 | 6.2 | 6.33 | 6.16 | 6.22 | 40.5 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN