Townsquare Media, Inc. (TSQ)
USD 7.03
(4.46%)
USD 7.03
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.31 | 7.32 | 7.11 | 7.11 | 4659.00 |
| 10 Jun, 2025 | 7.27 | 7.31 | 7.1 | 7.24 | 1681.00 |
| 09 Jun, 2025 | 7.13 | 7.29 | 7.22 | 7.29 | 5485.00 |
| 06 Jun, 2025 | 7.13 | 7.19 | 7.01 | 7.18 | 87.44 Thousand |
| 05 Jun, 2025 | 6.92 | 7.02 | 6.9 | 7.0 | 63.2 Thousand |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.84 | 6.95 | 119.99 Thousand |
| 03 Jun, 2025 | 6.9 | 7.04 | 6.69 | 6.99 | 169.7 Thousand |
| 02 Jun, 2025 | 6.89 | 6.92 | 6.72 | 6.86 | 168.52 Thousand |
| 30 May, 2025 | 6.75 | 6.99 | 6.73 | 6.9 | 93.91 Thousand |
| 29 May, 2025 | 6.79 | 6.85 | 6.7 | 6.75 | 77.65 Thousand |
603387
SYRMA
FRS
BCEFF
BBAR
DIS