Townsquare Media, Inc. (TSQ)
USD 7.03
(4.46%)
USD 7.03
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.01 | 7.01 | 6.94 | 6.94 | 1277.00 |
| 17 Jun, 2025 | 6.97 | 7.05 | 7.01 | 7.02 | 3188.00 |
| 16 Jun, 2025 | 6.9 | 7.01 | 6.83 | 6.95 | 3420.00 |
| 13 Jun, 2025 | 6.9 | 6.98 | 6.83 | 6.95 | 55.8 Thousand |
| 12 Jun, 2025 | 7.0 | 7.04 | 6.9 | 7.01 | 104.4 Thousand |
| 11 Jun, 2025 | 7.32 | 7.32 | 6.98 | 7.0 | 131.42 Thousand |
| 10 Jun, 2025 | 7.31 | 7.32 | 7.1 | 7.26 | 152.9 Thousand |
| 09 Jun, 2025 | 7.27 | 7.36 | 7.2 | 7.28 | 129.9 Thousand |
| 06 Jun, 2025 | 7.13 | 7.19 | 7.01 | 7.18 | 87.44 Thousand |
| 05 Jun, 2025 | 6.92 | 7.02 | 6.9 | 7.0 | 63.2 Thousand |
603387
SYRMA
FRS
BCEFF
BBAR
DIS