Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.83 | 4.95 | 4.72 | 4.89 | 70.7 Thousand |
| 02 Dec, 2025 | 4.93 | 4.99 | 4.75 | 4.86 | 74.6 Thousand |
| 01 Dec, 2025 | 4.93 | 5.05 | 4.8 | 4.99 | 84.6 Thousand |
| 28 Nov, 2025 | 4.75 | 4.96 | 4.75 | 4.93 | 57.8 Thousand |
| 26 Nov, 2025 | 4.72 | 4.87 | 4.72 | 4.73 | 68.2 Thousand |
| 25 Nov, 2025 | 4.63 | 4.79 | 4.54 | 4.72 | 135.5 Thousand |
| 24 Nov, 2025 | 4.43 | 4.66 | 4.4 | 4.59 | 86.1 Thousand |
| 21 Nov, 2025 | 4.36 | 4.51 | 4.3 | 4.39 | 113.7 Thousand |
| 20 Nov, 2025 | 4.5 | 4.66 | 4.37 | 4.38 | 64.2 Thousand |
| 19 Nov, 2025 | 4.98 | 5.04 | 4.37 | 4.47 | 164.1 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN