Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.89 | 7.04 | 6.79 | 6.85 | 54.9 Thousand |
| 22 Sep, 2025 | 6.98 | 7.23 | 6.85 | 6.85 | 66.5 Thousand |
| 19 Sep, 2025 | 6.87 | 7.15 | 6.86 | 7.02 | 94.1 Thousand |
| 18 Sep, 2025 | 6.83 | 6.94 | 6.81 | 6.87 | 29.9 Thousand |
| 17 Sep, 2025 | 7.02 | 7.09 | 6.83 | 6.84 | 35.8 Thousand |
| 16 Sep, 2025 | 6.97 | 7.02 | 6.93 | 6.94 | 28.3 Thousand |
| 15 Sep, 2025 | 7.03 | 7.1 | 6.91 | 6.92 | 51.4 Thousand |
| 12 Sep, 2025 | 7.0 | 7.05 | 6.91 | 7.01 | 31.5 Thousand |
| 11 Sep, 2025 | 6.98 | 7.1 | 6.95 | 7.0 | 49.3 Thousand |
| 10 Sep, 2025 | 7.08 | 7.12 | 7.0 | 7.0 | 28.7 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN