Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.34 | 7.41 | 7.11 | 7.11 | 43.2 Thousand |
| 08 Sep, 2025 | 7.17 | 7.34 | 7.17 | 7.3 | 48.9 Thousand |
| 05 Sep, 2025 | 7.15 | 7.25 | 7.15 | 7.19 | 32.9 Thousand |
| 04 Sep, 2025 | 7.28 | 7.34 | 7.14 | 7.16 | 39.8 Thousand |
| 03 Sep, 2025 | 7.21 | 7.33 | 7.15 | 7.26 | 59.3 Thousand |
| 02 Sep, 2025 | 7.08 | 7.24 | 7.01 | 7.15 | 50.3 Thousand |
| 29 Aug, 2025 | 7.01 | 7.19 | 7.0 | 7.06 | 44.9 Thousand |
| 28 Aug, 2025 | 7.01 | 7.06 | 6.94 | 6.99 | 54.8 Thousand |
| 27 Aug, 2025 | 6.93 | 7.03 | 6.9 | 6.96 | 43.5 Thousand |
| 26 Aug, 2025 | 6.88 | 6.92 | 6.75 | 6.82 | 39.2 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN