Townsquare Media, Inc. (TSQ)
USD 7.03
(4.46%)
USD 7.03
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.0 | 8.15 | 7.96 | 8.15 | 63.2 Thousand |
| 21 Mar, 2025 | 7.8 | 8.0 | 7.8 | 7.98 | 131.14 Thousand |
| 20 Mar, 2025 | 7.9 | 8.06 | 7.82 | 7.86 | 93.1 Thousand |
| 19 Mar, 2025 | 7.96 | 8.04 | 7.62 | 8.02 | 174.03 Thousand |
| 18 Mar, 2025 | 8.15 | 8.16 | 7.91 | 8.04 | 52.41 Thousand |
| 17 Mar, 2025 | 7.86 | 8.44 | 7.8 | 8.14 | 80.8 Thousand |
| 14 Mar, 2025 | 7.66 | 7.85 | 7.63 | 7.79 | 55.5 Thousand |
| 13 Mar, 2025 | 7.9 | 7.9 | 7.56 | 7.61 | 45.96 Thousand |
| 12 Mar, 2025 | 7.69 | 8.0 | 7.63 | 7.93 | 72.4 Thousand |
| 11 Mar, 2025 | 7.87 | 7.96 | 7.63 | 7.69 | 81.9 Thousand |
603387
SYRMA
FRS
BCEFF
BBAR
DIS