Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.72 | 6.88 | 6.64 | 6.72 | 116 Thousand |
| 08 Aug, 2025 | 6.7 | 6.75 | 6.58 | 6.64 | 34 Thousand |
| 07 Aug, 2025 | 6.78 | 6.91 | 6.55 | 6.69 | 105.5 Thousand |
| 06 Aug, 2025 | 6.99 | 7.0 | 6.72 | 6.78 | 85.3 Thousand |
| 05 Aug, 2025 | 6.95 | 6.99 | 6.71 | 6.92 | 67.5 Thousand |
| 04 Aug, 2025 | 6.92 | 6.97 | 6.85 | 6.85 | 29.6 Thousand |
| 01 Aug, 2025 | 6.87 | 7.0 | 6.84 | 6.85 | 64.2 Thousand |
| 31 Jul, 2025 | 7.0 | 7.14 | 6.88 | 6.89 | 85.7 Thousand |
| 30 Jul, 2025 | 7.11 | 7.16 | 7.01 | 7.01 | 44.4 Thousand |
| 29 Jul, 2025 | 7.4 | 7.45 | 7.12 | 7.12 | 50 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN