Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 22.63 23.25 22.63 22.75 2.04 Million
05 Dec, 1997 21.76 22.01 21.64 21.83 1.81 Million
04 Dec, 1997 21.89 22.07 21.76 21.76 2.75 Million
03 Dec, 1997 21.15 21.15 20.59 20.9 2.81 Million
02 Dec, 1997 20.96 21.15 20.71 20.78 2.22 Million
01 Dec, 1997 20.78 20.78 20.47 20.78 2.39 Million
28 Nov, 1997 21.76 21.76 21.7 21.76 1.09 Million
26 Nov, 1997 21.52 21.58 21.15 21.39 1.14 Million
25 Nov, 1997 21.33 22.07 21.33 21.76 1.09 Million
24 Nov, 1997 20.65 21.27 20.65 21.21 2.27 Million