Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 18.24 18.55 17.99 18.18 1.28 Million
19 Dec, 1997 17.19 18.61 17.07 18.36 3.08 Million
18 Dec, 1997 17.87 17.87 17.31 17.31 1.03 Million
17 Dec, 1997 18.67 18.86 17.93 17.99 3.34 Million
16 Dec, 1997 18.05 18.92 17.93 18.61 3.77 Million
15 Dec, 1997 19.6 19.6 18.05 18.05 5.21 Million
12 Dec, 1997 19.85 20.16 19.72 19.72 2.29 Million
11 Dec, 1997 19.91 19.97 19.6 19.91 3.16 Million
10 Dec, 1997 22.07 22.07 20.78 20.84 1.4 Million
09 Dec, 1997 22.26 22.26 21.76 21.76 1.5 Million