Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 17.44 17.44 16.08 16.08 1.35 Million
06 Jan, 1998 17.99 17.99 17.75 17.81 1.52 Million
05 Jan, 1998 18.24 18.36 17.87 18.18 1.76 Million
02 Jan, 1998 17.93 18.24 17.87 18.24 574.94 Thousand
31 Dec, 1997 18.55 18.55 17.81 17.99 927.33 Thousand
30 Dec, 1997 18.05 18.55 18.05 18.55 1.48 Million
29 Dec, 1997 18.05 18.18 17.87 17.93 961.57 Thousand
26 Dec, 1997 17.56 17.87 17.56 17.81 295.79 Thousand
24 Dec, 1997 17.62 17.87 17.5 17.56 750.9 Thousand
23 Dec, 1997 17.87 17.87 17.56 17.62 822.23 Thousand