Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 292.18 296.62 286.07 295.45 9.58 Million
02 Dec, 2025 292.0 294.5 289.18 292.09 10.72 Million
01 Dec, 2025 286.92 291.16 283.19 287.68 7.7 Million
28 Nov, 2025 292.48 292.67 289.0 291.51 5.51 Million
26 Nov, 2025 289.1 292.81 287.73 289.96 12.22 Million
25 Nov, 2025 282.73 285.4 273.08 284.68 13.72 Million
24 Nov, 2025 273.19 285.06 273.19 284.64 13.57 Million
21 Nov, 2025 272.81 278.69 266.82 275.06 20.87 Million
20 Nov, 2025 292.21 292.85 276.41 277.5 15.74 Million
19 Nov, 2025 276.92 284.55 276.32 282.37 11.17 Million