Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 215.17 215.68 211.06 211.5 21.29 Million
16 Jan, 2025 218.89 221.95 213.17 214.79 38.53 Million
15 Jan, 2025 202.49 209.04 199.35 206.8 18.28 Million
14 Jan, 2025 205.19 206.26 198.5 201.45 14.18 Million
13 Jan, 2025 200.52 203.59 200.05 201.36 16.61 Million
10 Jan, 2025 207.6 209.98 203.23 208.37 17.26 Million
08 Jan, 2025 209.97 210.3 205.92 207.12 13.26 Million
07 Jan, 2025 221.24 221.48 211.32 211.42 17.01 Million
06 Jan, 2025 218.77 222.2 215.69 220.01 24.33 Million
03 Jan, 2025 204.1 208.8 203.7 208.61 10.26 Million