Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 18.61 19.17 18.3 19.11 1.81 Million
21 Jan, 1998 18.18 18.67 18.12 18.61 2.9 Million
20 Jan, 1998 17.68 18.49 17.68 18.24 3.3 Million
16 Jan, 1998 17.37 17.37 17.19 17.25 2.34 Million
15 Jan, 1998 16.82 16.94 16.45 16.69 1.85 Million
14 Jan, 1998 17.62 17.62 16.51 16.94 2.83 Million
13 Jan, 1998 15.52 16.76 15.46 16.63 2.14 Million
12 Jan, 1998 14.1 15.09 13.23 14.9 3.5 Million
09 Jan, 1998 15.33 15.4 14.34 14.41 5.39 Million
08 Jan, 1998 15.83 15.89 15.33 15.33 4.63 Million