Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 27.7 27.7 26.77 26.83 1.73 Million
19 Feb, 1998 27.58 27.58 27.33 27.58 1.13 Million
18 Feb, 1998 26.59 27.02 26.53 26.96 1.64 Million
17 Feb, 1998 26.59 26.83 26.4 26.53 2.12 Million
13 Feb, 1998 25.85 25.85 25.47 25.6 1.77 Million
12 Feb, 1998 25.66 26.22 25.54 26.22 3.47 Million
11 Feb, 1998 25.17 25.17 24.61 25.1 3.05 Million
10 Feb, 1998 23.99 24.67 23.93 24.36 1.74 Million
09 Feb, 1998 24.49 24.61 23.56 23.62 1.87 Million
06 Feb, 1998 24.42 24.61 23.8 24.49 1.09 Million