Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 24.79 26.53 24.79 26.09 3 Million
05 Mar, 1998 24.67 24.73 23.8 23.87 2.97 Million
04 Mar, 1998 26.46 26.71 26.22 26.28 1.79 Million
03 Mar, 1998 27.58 27.95 27.08 27.64 2.37 Million
02 Mar, 1998 28.38 28.44 27.89 27.89 785.61 Thousand
27 Feb, 1998 29.06 29.06 28.07 28.38 991.53 Thousand
26 Feb, 1998 30.05 30.05 29.31 29.43 1.56 Million
25 Feb, 1998 27.21 29.12 27.14 28.75 3.73 Million
24 Feb, 1998 26.46 26.96 26.28 26.77 2.55 Million
23 Feb, 1998 26.71 26.83 26.09 26.22 1.03 Million