Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 25.54 25.72 25.29 25.41 2 Million
19 Mar, 1998 25.1 25.6 25.1 25.47 1.32 Million
18 Mar, 1998 25.1 25.1 24.79 24.86 2.14 Million
17 Mar, 1998 26.53 26.53 25.35 25.41 2.27 Million
16 Mar, 1998 26.96 26.96 26.46 26.46 1.25 Million
13 Mar, 1998 26.83 26.9 26.34 26.59 900.7 Thousand
12 Mar, 1998 26.96 26.96 26.22 26.59 476.98 Thousand
11 Mar, 1998 26.96 27.21 26.9 26.96 1.1 Million
10 Mar, 1998 25.47 25.91 25.47 25.91 1.19 Million
09 Mar, 1998 24.98 25.66 24.73 25.35 875.97 Thousand