Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 25.35 25.35 24.98 25.1 606.8 Thousand
02 Apr, 1998 25.35 25.41 24.79 25.35 1.46 Million
01 Apr, 1998 25.47 25.47 25.17 25.41 1.17 Million
31 Mar, 1998 26.03 26.03 25.54 25.6 3.3 Million
30 Mar, 1998 26.34 26.4 25.85 26.03 673.38 Thousand
27 Mar, 1998 26.71 26.83 26.34 26.46 713.33 Thousand
26 Mar, 1998 26.46 26.59 26.34 26.53 917.34 Thousand
25 Mar, 1998 26.71 26.96 26.46 26.71 2.46 Million
24 Mar, 1998 25.23 25.72 25.23 25.6 941.12 Thousand
23 Mar, 1998 24.67 24.86 24.61 24.73 735.2 Thousand