Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 22.44 22.51 22.01 22.38 1.07 Million
17 Apr, 1998 22.63 22.69 22.38 22.51 1.14 Million
16 Apr, 1998 23.43 23.43 22.88 23.12 1.02 Million
15 Apr, 1998 23.8 23.99 23.62 23.87 1.17 Million
14 Apr, 1998 23.06 23.62 22.88 23.62 1.49 Million
13 Apr, 1998 23.8 23.8 23.0 23.19 1.36 Million
09 Apr, 1998 23.99 24.49 23.99 24.3 838.4 Thousand
08 Apr, 1998 24.42 24.73 24.42 24.49 1.18 Million
07 Apr, 1998 24.73 24.73 24.24 24.24 1.17 Million
06 Apr, 1998 25.17 25.35 25.04 25.04 334.31 Thousand