Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 22.94 22.94 22.75 22.82 837.45 Thousand
15 May, 1998 23.74 23.74 23.37 23.43 1.49 Million
14 May, 1998 23.8 23.87 23.74 23.8 2.14 Million
13 May, 1998 23.93 23.93 23.74 23.74 754.7 Thousand
12 May, 1998 24.05 24.05 23.74 23.74 1.13 Million
11 May, 1998 23.99 24.42 23.99 24.05 1.17 Million
08 May, 1998 23.74 23.87 23.62 23.8 375.68 Thousand
07 May, 1998 23.93 23.93 23.68 23.8 403.74 Thousand
06 May, 1998 23.99 24.24 23.68 23.93 859.8 Thousand
05 May, 1998 23.68 23.87 23.68 23.87 722.84 Thousand