Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 16.2 17.19 16.2 17.07 1.43 Million
15 Jun, 1998 15.58 16.2 15.58 16.14 818.43 Thousand
12 Jun, 1998 16.14 16.2 15.71 16.2 1.17 Million
11 Jun, 1998 16.32 16.45 15.77 16.01 2.44 Million
10 Jun, 1998 16.57 16.57 16.14 16.32 2.07 Million
09 Jun, 1998 17.68 17.68 17.0 17.31 846.48 Thousand
08 Jun, 1998 17.93 17.93 17.75 17.81 490.29 Thousand
05 Jun, 1998 17.68 18.05 17.62 17.99 1.44 Million
04 Jun, 1998 17.25 17.44 16.82 17.44 2.08 Million
03 Jun, 1998 17.31 17.93 17.31 17.68 1.98 Million