Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 17.0 17.5 16.82 17.44 3.32 Million
14 Jul, 1998 16.51 17.0 16.51 16.82 2.05 Million
13 Jul, 1998 17.07 17.07 16.45 16.57 2.29 Million
10 Jul, 1998 17.68 17.68 17.31 17.37 2.33 Million
09 Jul, 1998 17.99 18.3 17.75 18.3 1.23 Million
08 Jul, 1998 17.31 18.05 17.19 17.93 1.41 Million
07 Jul, 1998 16.45 17.31 16.39 17.31 1.22 Million
06 Jul, 1998 16.63 16.63 16.39 16.45 904.03 Thousand
02 Jul, 1998 17.07 17.07 16.88 16.88 614.89 Thousand
01 Jul, 1998 16.94 17.25 16.94 17.19 2.2 Million