Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 20.78 21.7 20.78 21.7 4.26 Million
20 Nov, 1997 20.71 21.02 20.59 20.65 2.6 Million
19 Nov, 1997 21.52 21.52 20.9 21.15 1.45 Million
18 Nov, 1997 22.51 22.51 21.64 21.76 2.26 Million
17 Nov, 1997 23.19 23.25 22.75 23.25 3.32 Million
14 Nov, 1997 22.14 22.44 21.39 21.7 2.22 Million
13 Nov, 1997 22.14 22.94 21.39 21.7 2.5 Million
12 Nov, 1997 22.44 22.44 21.83 21.89 3.94 Million
11 Nov, 1997 23.25 23.62 23.12 23.19 2.21 Million
10 Nov, 1997 24.49 24.61 23.62 23.68 2.46 Million