Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 22.38 23.68 22.26 23.56 4.51 Million
06 Nov, 1997 25.1 25.23 23.87 24.11 3.68 Million
05 Nov, 1997 22.88 24.42 22.88 24.24 4.02 Million
04 Nov, 1997 22.26 22.69 21.83 22.44 3.17 Million
03 Nov, 1997 21.27 22.75 21.27 22.44 6.27 Million
31 Oct, 1997 19.04 19.97 18.98 19.54 3.65 Million
30 Oct, 1997 17.81 18.55 17.75 18.36 2.82 Million
29 Oct, 1997 19.04 19.6 18.8 18.86 7.62 Million
28 Oct, 1997 15.58 20.78 15.46 20.78 10.53 Million
27 Oct, 1997 19.04 19.04 16.88 16.94 4.95 Million