Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 21.15 21.27 19.04 19.54 9.6 Million
23 Oct, 1997 21.27 21.27 19.79 20.65 12.62 Million
22 Oct, 1997 22.88 22.94 21.89 21.95 4.5 Million
21 Oct, 1997 22.75 24.86 22.63 24.86 6.99 Million
20 Oct, 1997 20.78 22.26 20.71 21.76 11.62 Million
17 Oct, 1997 25.97 26.03 24.79 24.86 3.32 Million
16 Oct, 1997 28.07 28.07 27.08 27.21 1.78 Million
15 Oct, 1997 27.08 28.13 27.02 28.07 3.2 Million
14 Oct, 1997 29.86 29.93 28.07 28.88 2.57 Million
13 Oct, 1997 30.85 30.85 29.99 30.11 3.07 Million