TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.11 | 5.16 | 5.11 | 5.15 | 63.9 Thousand |
| 26 Sep, 2024 | 5.14 | 5.14 | 5.1 | 5.11 | 64.33 Thousand |
| 25 Sep, 2024 | 5.11 | 5.15 | 5.08 | 5.11 | 72.51 Thousand |
| 24 Sep, 2024 | 5.12 | 5.12 | 5.06 | 5.09 | 97.5 Thousand |
| 23 Sep, 2024 | 5.12 | 5.14 | 5.06 | 5.1 | 52.2 Thousand |
| 20 Sep, 2024 | 5.17 | 5.18 | 5.1 | 5.1 | 67.7 Thousand |
| 19 Sep, 2024 | 5.18 | 5.19 | 5.14 | 5.16 | 59.03 Thousand |
| 18 Sep, 2024 | 5.2 | 5.21 | 5.13 | 5.17 | 224.41 Thousand |
| 17 Sep, 2024 | 5.19 | 5.2 | 5.16 | 5.19 | 146.1 Thousand |
| 16 Sep, 2024 | 5.17 | 5.17 | 5.1 | 5.17 | 65.6 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF