TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.13 | 5.14 | 5.05 | 5.06 | 187.6 Thousand |
| 18 Oct, 2024 | 5.1 | 5.12 | 5.07 | 5.12 | 85.5 Thousand |
| 17 Oct, 2024 | 5.09 | 5.12 | 5.07 | 5.09 | 92.1 Thousand |
| 16 Oct, 2024 | 5.06 | 5.1 | 5.06 | 5.1 | 38.6 Thousand |
| 15 Oct, 2024 | 5.12 | 5.12 | 5.02 | 5.03 | 28.3 Thousand |
| 14 Oct, 2024 | 5.15 | 5.17 | 5.07 | 5.1 | 53.7 Thousand |
| 11 Oct, 2024 | 5.09 | 5.12 | 5.03 | 5.12 | 57.5 Thousand |
| 10 Oct, 2024 | 5.06 | 5.07 | 5.03 | 5.07 | 93.2 Thousand |
| 09 Oct, 2024 | 5.03 | 5.06 | 5.0 | 5.05 | 47.83 Thousand |
| 08 Oct, 2024 | 5.02 | 5.06 | 5.0 | 5.0 | 55.1 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF