TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.97 | 4.98 | 4.93 | 4.96 | 78.7 Thousand |
| 15 Nov, 2024 | 4.95 | 4.96 | 4.93 | 4.96 | 43.4 Thousand |
| 14 Nov, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 45.3 Thousand |
| 13 Nov, 2024 | 4.99 | 5.0 | 4.91 | 4.94 | 70.9 Thousand |
| 12 Nov, 2024 | 5.04 | 5.04 | 4.97 | 4.98 | 38.2 Thousand |
| 11 Nov, 2024 | 5.08 | 5.11 | 5.0 | 5.02 | 117.6 Thousand |
| 08 Nov, 2024 | 5.03 | 5.08 | 5.0 | 5.06 | 49.4 Thousand |
| 07 Nov, 2024 | 5.11 | 5.12 | 5.02 | 5.02 | 82.83 Thousand |
| 06 Nov, 2024 | 5.07 | 5.09 | 5.05 | 5.09 | 120.43 Thousand |
| 05 Nov, 2024 | 5.04 | 5.07 | 5.01 | 5.06 | 51 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF