USD 4.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 4.91 | 4.91 | 4.9 | 4.91 | 1286.00 |
16 Jun, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | 1374.00 |
13 Jun, 2025 | 4.92 | 4.92 | 4.9 | 4.92 | 25.04 Thousand |
12 Jun, 2025 | 4.9 | 4.93 | 4.9 | 4.92 | 20.4 Thousand |
11 Jun, 2025 | 4.9 | 4.94 | 4.9 | 4.92 | 15.93 Thousand |
10 Jun, 2025 | 4.91 | 4.92 | 4.89 | 4.9 | 136.02 Thousand |
09 Jun, 2025 | 4.93 | 4.93 | 4.9 | 4.92 | 34.12 Thousand |
06 Jun, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | 47.02 Thousand |
05 Jun, 2025 | 4.95 | 4.95 | 4.92 | 4.94 | 31.82 Thousand |
04 Jun, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 48.53 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF