TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | 820.00 |
| 12 Jun, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 498.00 |
| 11 Jun, 2025 | 4.9 | 4.91 | 4.9 | 4.91 | 1196.00 |
| 10 Jun, 2025 | 4.93 | 4.93 | 4.9 | 4.91 | 3234.00 |
| 09 Jun, 2025 | 4.93 | 4.93 | 4.9 | 4.9 | 7633.00 |
| 06 Jun, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | 47.02 Thousand |
| 05 Jun, 2025 | 4.95 | 4.95 | 4.92 | 4.94 | 31.82 Thousand |
| 04 Jun, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 48.53 Thousand |
| 03 Jun, 2025 | 4.94 | 4.97 | 4.91 | 4.92 | 22.1 Thousand |
| 02 Jun, 2025 | 4.93 | 4.96 | 4.92 | 4.96 | 36.4 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF