TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.8 | 4.82 | 4.78 | 4.79 | 95.68 Thousand |
| 02 Jan, 2025 | 4.8 | 4.84 | 4.77 | 4.82 | 125.7 Thousand |
| 31 Dec, 2024 | 4.75 | 4.82 | 4.75 | 4.81 | 120.2 Thousand |
| 30 Dec, 2024 | 4.96 | 5.0 | 4.95 | 4.96 | 51.1 Thousand |
| 27 Dec, 2024 | 4.97 | 4.99 | 4.97 | 4.97 | 39.91 Thousand |
| 26 Dec, 2024 | 4.97 | 5.04 | 4.97 | 5.01 | 54.8 Thousand |
| 24 Dec, 2024 | 4.98 | 5.0 | 4.95 | 5.0 | 30.7 Thousand |
| 23 Dec, 2024 | 4.99 | 5.06 | 4.96 | 5.0 | 35.9 Thousand |
| 20 Dec, 2024 | 4.98 | 5.02 | 4.98 | 5.0 | 20.13 Thousand |
| 19 Dec, 2024 | 5.03 | 5.03 | 4.98 | 4.99 | 46.4 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF