TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 984.00 |
| 17 Jun, 2025 | 4.91 | 4.91 | 4.9 | 4.91 | 1286.00 |
| 16 Jun, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | 1374.00 |
| 13 Jun, 2025 | 4.92 | 4.92 | 4.9 | 4.92 | 25.04 Thousand |
| 12 Jun, 2025 | 4.9 | 4.93 | 4.9 | 4.92 | 20.4 Thousand |
| 11 Jun, 2025 | 4.9 | 4.94 | 4.9 | 4.92 | 15.93 Thousand |
| 10 Jun, 2025 | 4.91 | 4.92 | 4.89 | 4.9 | 136.02 Thousand |
| 09 Jun, 2025 | 4.93 | 4.93 | 4.9 | 4.92 | 34.12 Thousand |
| 06 Jun, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | 47.02 Thousand |
| 05 Jun, 2025 | 4.95 | 4.95 | 4.92 | 4.94 | 31.82 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF