TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.02 | 5.04 | 5.02 | 5.02 | 56.5 Thousand |
| 16 Dec, 2024 | 5.02 | 5.07 | 5.02 | 5.03 | 48.7 Thousand |
| 13 Dec, 2024 | 5.04 | 5.04 | 5.01 | 5.02 | 23 Thousand |
| 12 Dec, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 25.43 Thousand |
| 11 Dec, 2024 | 5.07 | 5.09 | 5.06 | 5.08 | 20.33 Thousand |
| 10 Dec, 2024 | 5.06 | 5.1 | 5.06 | 5.08 | 68.8 Thousand |
| 09 Dec, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 54.6 Thousand |
| 06 Dec, 2024 | 5.03 | 5.07 | 5.03 | 5.04 | 46.94 Thousand |
| 05 Dec, 2024 | 5.02 | 5.03 | 5.0 | 5.02 | 68.73 Thousand |
| 04 Dec, 2024 | 5.03 | 5.04 | 5.02 | 5.02 | 78.41 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF