TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.05 | 5.09 | 5.03 | 5.03 | 46.33 Thousand |
| 01 Nov, 2024 | 5.01 | 5.07 | 5.01 | 5.05 | 57 Thousand |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 48.1 Thousand |
| 30 Oct, 2024 | 5.03 | 5.07 | 5.03 | 5.03 | 51.2 Thousand |
| 29 Oct, 2024 | 5.05 | 5.06 | 5.0 | 5.0 | 63 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 5.01 | 5.04 | 81.04 Thousand |
| 25 Oct, 2024 | 5.04 | 5.09 | 5.04 | 5.08 | 69.71 Thousand |
| 24 Oct, 2024 | 5.04 | 5.08 | 5.01 | 5.04 | 56.9 Thousand |
| 23 Oct, 2024 | 5.08 | 5.08 | 5.02 | 5.02 | 48.7 Thousand |
| 22 Oct, 2024 | 5.07 | 5.1 | 5.05 | 5.08 | 97.7 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF