TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.09 | 5.12 | 5.03 | 5.12 | 57.5 Thousand |
| 10 Oct, 2024 | 5.06 | 5.07 | 5.03 | 5.07 | 93.2 Thousand |
| 09 Oct, 2024 | 5.03 | 5.06 | 5.0 | 5.05 | 47.83 Thousand |
| 08 Oct, 2024 | 5.02 | 5.06 | 5.0 | 5.0 | 55.1 Thousand |
| 07 Oct, 2024 | 5.03 | 5.05 | 5.0 | 5.02 | 267 Thousand |
| 04 Oct, 2024 | 5.1 | 5.1 | 5.02 | 5.03 | 113.4 Thousand |
| 03 Oct, 2024 | 5.09 | 5.09 | 5.06 | 5.08 | 53.1 Thousand |
| 02 Oct, 2024 | 5.12 | 5.12 | 5.06 | 5.09 | 120.6 Thousand |
| 01 Oct, 2024 | 5.1 | 5.13 | 5.1 | 5.11 | 49.8 Thousand |
| 30 Sep, 2024 | 5.08 | 5.14 | 5.05 | 5.13 | 188 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF