TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.15 | 5.17 | 5.07 | 5.16 | 91.44 Thousand |
| 12 Sep, 2024 | 5.11 | 5.14 | 5.11 | 5.14 | 88.52 Thousand |
| 11 Sep, 2024 | 5.11 | 5.11 | 5.05 | 5.11 | 45.1 Thousand |
| 10 Sep, 2024 | 5.14 | 5.15 | 5.09 | 5.1 | 34.13 Thousand |
| 09 Sep, 2024 | 5.15 | 5.16 | 5.1 | 5.12 | 94.7 Thousand |
| 06 Sep, 2024 | 5.17 | 5.18 | 5.08 | 5.14 | 135.9 Thousand |
| 05 Sep, 2024 | 5.09 | 5.16 | 5.09 | 5.15 | 93.2 Thousand |
| 04 Sep, 2024 | 5.08 | 5.12 | 5.05 | 5.1 | 64.7 Thousand |
| 03 Sep, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 69.5 Thousand |
| 30 Aug, 2024 | 5.14 | 5.16 | 5.07 | 5.12 | 131.7 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF