TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.82 | 4.82 | 4.73 | 4.76 | 94.6 Thousand |
| 10 Jan, 2025 | 4.88 | 4.93 | 4.79 | 4.82 | 279.2 Thousand |
| 08 Jan, 2025 | 4.78 | 4.89 | 4.77 | 4.87 | 129.6 Thousand |
| 07 Jan, 2025 | 4.79 | 4.8 | 4.78 | 4.79 | 55.3 Thousand |
| 06 Jan, 2025 | 4.78 | 4.8 | 4.78 | 4.79 | 29 Thousand |
| 03 Jan, 2025 | 4.8 | 4.82 | 4.78 | 4.79 | 95.7 Thousand |
| 02 Jan, 2025 | 4.8 | 4.84 | 4.77 | 4.82 | 125.7 Thousand |
| 31 Dec, 2024 | 4.75 | 4.82 | 4.75 | 4.81 | 120.2 Thousand |
| 30 Dec, 2024 | 4.96 | 5.0 | 4.95 | 4.96 | 51.1 Thousand |
| 27 Dec, 2024 | 4.97 | 4.99 | 4.97 | 4.97 | 39.91 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF