TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.02 | 5.05 | 4.97 | 5.02 | 87.34 Thousand |
| 14 Aug, 2024 | 4.97 | 5.03 | 4.96 | 5.03 | 60.61 Thousand |
| 13 Aug, 2024 | 5.0 | 5.01 | 4.98 | 4.98 | 173.53 Thousand |
| 12 Aug, 2024 | 4.96 | 4.99 | 4.94 | 4.99 | 79.8 Thousand |
| 09 Aug, 2024 | 4.94 | 5.0 | 4.91 | 4.95 | 64.02 Thousand |
| 08 Aug, 2024 | 4.98 | 4.99 | 4.94 | 4.96 | 155.3 Thousand |
| 07 Aug, 2024 | 4.92 | 4.98 | 4.91 | 4.98 | 80.9 Thousand |
| 06 Aug, 2024 | 4.95 | 4.95 | 4.86 | 4.91 | 87.5 Thousand |
| 05 Aug, 2024 | 4.87 | 4.93 | 4.86 | 4.93 | 84.8 Thousand |
| 02 Aug, 2024 | 4.95 | 4.95 | 4.9 | 4.93 | 32.8 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF