TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.93 | 4.94 | 4.89 | 4.94 | 58.4 Thousand |
| 31 Jul, 2024 | 4.91 | 4.94 | 4.83 | 4.93 | 156.53 Thousand |
| 30 Jul, 2024 | 4.9 | 4.91 | 4.88 | 4.91 | 96.52 Thousand |
| 29 Jul, 2024 | 4.89 | 4.92 | 4.84 | 4.89 | 51.63 Thousand |
| 26 Jul, 2024 | 4.8 | 4.89 | 4.8 | 4.88 | 30.4 Thousand |
| 25 Jul, 2024 | 4.78 | 4.84 | 4.78 | 4.79 | 76.14 Thousand |
| 24 Jul, 2024 | 4.76 | 4.83 | 4.76 | 4.79 | 106.4 Thousand |
| 23 Jul, 2024 | 4.81 | 4.81 | 4.74 | 4.8 | 138.9 Thousand |
| 22 Jul, 2024 | 4.87 | 4.92 | 4.8 | 4.8 | 81.54 Thousand |
| 19 Jul, 2024 | 4.87 | 4.88 | 4.81 | 4.88 | 38.84 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF