TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 48.52 Thousand |
| 02 Jul, 2024 | 4.69 | 4.72 | 4.69 | 4.72 | 44.1 Thousand |
| 01 Jul, 2024 | 4.74 | 4.74 | 4.67 | 4.69 | 153.1 Thousand |
| 28 Jun, 2024 | 4.7 | 4.74 | 4.69 | 4.74 | 93.5 Thousand |
| 27 Jun, 2024 | 4.76 | 4.76 | 4.73 | 4.76 | 82.2 Thousand |
| 26 Jun, 2024 | 4.74 | 4.75 | 4.74 | 4.74 | 64.8 Thousand |
| 25 Jun, 2024 | 4.75 | 4.76 | 4.74 | 4.76 | 95.91 Thousand |
| 24 Jun, 2024 | 4.73 | 4.75 | 4.71 | 4.75 | 76.12 Thousand |
| 21 Jun, 2024 | 4.7 | 4.74 | 4.7 | 4.71 | 98.74 Thousand |
| 20 Jun, 2024 | 4.71 | 4.71 | 4.69 | 4.71 | 84.43 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF