TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.69 | 4.74 | 4.69 | 4.71 | 83.7 Thousand |
| 17 Jun, 2024 | 4.7 | 4.72 | 4.67 | 4.72 | 116.12 Thousand |
| 14 Jun, 2024 | 4.71 | 4.72 | 4.67 | 4.67 | 87.5 Thousand |
| 13 Jun, 2024 | 4.7 | 4.73 | 4.68 | 4.71 | 86.8 Thousand |
| 12 Jun, 2024 | 4.68 | 4.74 | 4.66 | 4.7 | 159.5 Thousand |
| 11 Jun, 2024 | 4.65 | 4.68 | 4.63 | 4.68 | 127.01 Thousand |
| 10 Jun, 2024 | 4.64 | 4.66 | 4.63 | 4.64 | 115.72 Thousand |
| 07 Jun, 2024 | 4.65 | 4.69 | 4.62 | 4.65 | 260.2 Thousand |
| 06 Jun, 2024 | 4.66 | 4.66 | 4.63 | 4.65 | 83.5 Thousand |
| 05 Jun, 2024 | 4.62 | 4.66 | 4.6 | 4.66 | 184.7 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF