USD 5.03
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 4.64 | 4.66 | 4.64 | 4.66 | 112.2 Thousand |
17 May, 2024 | 4.64 | 4.65 | 4.63 | 4.63 | 51 Thousand |
16 May, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 126.63 Thousand |
15 May, 2024 | 4.63 | 4.63 | 4.62 | 4.63 | 73.5 Thousand |
14 May, 2024 | 4.62 | 4.62 | 4.6 | 4.61 | 441.51 Thousand |
13 May, 2024 | 4.61 | 4.62 | 4.6 | 4.62 | 209.91 Thousand |
10 May, 2024 | 4.6 | 4.62 | 4.59 | 4.62 | 456.42 Thousand |
09 May, 2024 | 4.61 | 4.62 | 4.6 | 4.61 | 208.74 Thousand |
08 May, 2024 | 4.59 | 4.62 | 4.58 | 4.6 | 117.71 Thousand |
07 May, 2024 | 4.62 | 4.64 | 4.58 | 4.59 | 310.93 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF