TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.64 | 4.64 | 4.61 | 4.62 | 122.4 Thousand |
| 03 May, 2024 | 4.61 | 4.62 | 4.57 | 4.59 | 223.4 Thousand |
| 02 May, 2024 | 4.59 | 4.6 | 4.58 | 4.59 | 101.91 Thousand |
| 01 May, 2024 | 4.57 | 4.59 | 4.55 | 4.57 | 198.84 Thousand |
| 30 Apr, 2024 | 4.54 | 4.57 | 4.53 | 4.56 | 331.52 Thousand |
| 29 Apr, 2024 | 4.59 | 4.6 | 4.52 | 4.54 | 533.4 Thousand |
| 26 Apr, 2024 | 4.58 | 4.6 | 4.58 | 4.6 | 57.94 Thousand |
| 25 Apr, 2024 | 4.57 | 4.58 | 4.56 | 4.57 | 84.52 Thousand |
| 24 Apr, 2024 | 4.62 | 4.62 | 4.59 | 4.6 | 67.53 Thousand |
| 23 Apr, 2024 | 4.58 | 4.63 | 4.58 | 4.61 | 41 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF