USD 4.88
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 4.59 | 4.6 | 4.58 | 4.59 | 101.91 Thousand |
01 May, 2024 | 4.57 | 4.59 | 4.55 | 4.57 | 198.84 Thousand |
30 Apr, 2024 | 4.54 | 4.57 | 4.53 | 4.56 | 331.52 Thousand |
29 Apr, 2024 | 4.59 | 4.6 | 4.52 | 4.54 | 533.4 Thousand |
26 Apr, 2024 | 4.58 | 4.6 | 4.58 | 4.6 | 57.94 Thousand |
25 Apr, 2024 | 4.57 | 4.58 | 4.56 | 4.57 | 84.52 Thousand |
24 Apr, 2024 | 4.62 | 4.62 | 4.59 | 4.6 | 67.53 Thousand |
23 Apr, 2024 | 4.58 | 4.63 | 4.58 | 4.61 | 41 Thousand |
22 Apr, 2024 | 4.63 | 4.63 | 4.58 | 4.59 | 65.7 Thousand |
19 Apr, 2024 | 4.61 | 4.63 | 4.6 | 4.6 | 10.54 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF