TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 46.8 Thousand |
| 07 Mar, 2024 | 4.69 | 4.7 | 4.66 | 4.7 | 85.81 Thousand |
| 06 Mar, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 39.2 Thousand |
| 05 Mar, 2024 | 4.67 | 4.7 | 4.66 | 4.67 | 92.1 Thousand |
| 04 Mar, 2024 | 4.64 | 4.69 | 4.63 | 4.69 | 1.3 Million |
| 01 Mar, 2024 | 4.66 | 4.67 | 4.65 | 4.66 | 136.4 Thousand |
| 29 Feb, 2024 | 4.64 | 4.7 | 4.64 | 4.67 | 35.5 Thousand |
| 28 Feb, 2024 | 4.65 | 4.67 | 4.63 | 4.66 | 30 Thousand |
| 27 Feb, 2024 | 4.64 | 4.65 | 4.63 | 4.64 | 67.01 Thousand |
| 26 Feb, 2024 | 4.69 | 4.69 | 4.64 | 4.64 | 42.61 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF