TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.8 | 4.8 | 4.76 | 4.78 | 34.33 Thousand |
| 07 Feb, 2024 | 4.77 | 4.8 | 4.77 | 4.79 | 31.74 Thousand |
| 06 Feb, 2024 | 4.75 | 4.78 | 4.73 | 4.77 | 32.3 Thousand |
| 05 Feb, 2024 | 4.75 | 4.75 | 4.72 | 4.74 | 63.4 Thousand |
| 02 Feb, 2024 | 4.75 | 4.82 | 4.72 | 4.72 | 135.31 Thousand |
| 01 Feb, 2024 | 4.72 | 4.76 | 4.72 | 4.76 | 41.7 Thousand |
| 31 Jan, 2024 | 4.7 | 4.74 | 4.7 | 4.72 | 47.7 Thousand |
| 30 Jan, 2024 | 4.7 | 4.71 | 4.69 | 4.7 | 78.8 Thousand |
| 29 Jan, 2024 | 4.71 | 4.73 | 4.71 | 4.71 | 46.92 Thousand |
| 26 Jan, 2024 | 4.74 | 4.74 | 4.71 | 4.73 | 48.6 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF