TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 4.93 | 4.83 | 4.91 | 217.11 Thousand |
| 11 Jul, 2024 | 4.82 | 4.87 | 4.8 | 4.85 | 127.6 Thousand |
| 10 Jul, 2024 | 4.78 | 4.8 | 4.78 | 4.79 | 74.5 Thousand |
| 09 Jul, 2024 | 4.76 | 4.8 | 4.76 | 4.78 | 128.4 Thousand |
| 08 Jul, 2024 | 4.83 | 4.83 | 4.75 | 4.77 | 110.33 Thousand |
| 05 Jul, 2024 | 4.76 | 4.84 | 4.75 | 4.83 | 223.5 Thousand |
| 03 Jul, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 48.52 Thousand |
| 02 Jul, 2024 | 4.69 | 4.72 | 4.69 | 4.72 | 44.1 Thousand |
| 01 Jul, 2024 | 4.74 | 4.74 | 4.67 | 4.69 | 153.1 Thousand |
| 28 Jun, 2024 | 4.7 | 4.74 | 4.69 | 4.74 | 93.5 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF