TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.76 | 4.76 | 4.73 | 4.76 | 82.2 Thousand |
| 26 Jun, 2024 | 4.74 | 4.75 | 4.74 | 4.74 | 64.8 Thousand |
| 25 Jun, 2024 | 4.75 | 4.76 | 4.74 | 4.76 | 95.91 Thousand |
| 24 Jun, 2024 | 4.73 | 4.75 | 4.71 | 4.75 | 76.12 Thousand |
| 21 Jun, 2024 | 4.7 | 4.74 | 4.7 | 4.71 | 98.74 Thousand |
| 20 Jun, 2024 | 4.71 | 4.71 | 4.69 | 4.71 | 84.43 Thousand |
| 18 Jun, 2024 | 4.69 | 4.74 | 4.69 | 4.71 | 83.7 Thousand |
| 17 Jun, 2024 | 4.7 | 4.72 | 4.67 | 4.72 | 116.12 Thousand |
| 14 Jun, 2024 | 4.71 | 4.72 | 4.67 | 4.67 | 87.5 Thousand |
| 13 Jun, 2024 | 4.7 | 4.73 | 4.68 | 4.71 | 86.8 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF