TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 36.7 Thousand |
| 22 Aug, 2024 | 5.04 | 5.07 | 4.98 | 5.04 | 89.1 Thousand |
| 21 Aug, 2024 | 5.04 | 5.07 | 5.0 | 5.04 | 115.1 Thousand |
| 20 Aug, 2024 | 5.03 | 5.07 | 5.02 | 5.05 | 73.24 Thousand |
| 19 Aug, 2024 | 5.02 | 5.04 | 5.02 | 5.04 | 43.73 Thousand |
| 16 Aug, 2024 | 4.97 | 5.02 | 4.97 | 5.01 | 62.14 Thousand |
| 15 Aug, 2024 | 5.02 | 5.05 | 4.97 | 5.02 | 87.34 Thousand |
| 14 Aug, 2024 | 4.97 | 5.03 | 4.96 | 5.03 | 60.61 Thousand |
| 13 Aug, 2024 | 5.0 | 5.01 | 4.98 | 4.98 | 173.53 Thousand |
| 12 Aug, 2024 | 4.96 | 4.99 | 4.94 | 4.99 | 79.8 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF