TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.12 | 5.14 | 5.06 | 5.1 | 52.2 Thousand |
| 20 Sep, 2024 | 5.17 | 5.18 | 5.1 | 5.1 | 67.7 Thousand |
| 19 Sep, 2024 | 5.18 | 5.19 | 5.14 | 5.16 | 59.03 Thousand |
| 18 Sep, 2024 | 5.2 | 5.21 | 5.13 | 5.17 | 224.41 Thousand |
| 17 Sep, 2024 | 5.19 | 5.2 | 5.16 | 5.19 | 146.1 Thousand |
| 16 Sep, 2024 | 5.17 | 5.17 | 5.1 | 5.17 | 65.6 Thousand |
| 13 Sep, 2024 | 5.15 | 5.17 | 5.07 | 5.16 | 91.44 Thousand |
| 12 Sep, 2024 | 5.11 | 5.14 | 5.11 | 5.14 | 88.52 Thousand |
| 11 Sep, 2024 | 5.11 | 5.11 | 5.05 | 5.11 | 45.1 Thousand |
| 10 Sep, 2024 | 5.14 | 5.15 | 5.09 | 5.1 | 34.13 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF