TCW Strategic Income Fund, Inc. (TSI)
USD 5.03
(0.2%)
USD 5.03
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.13 | 5.19 | 5.1 | 5.14 | 71.9 Thousand |
| 28 Aug, 2024 | 5.12 | 5.12 | 5.04 | 5.11 | 60.3 Thousand |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.04 | 5.1 | 85.24 Thousand |
| 26 Aug, 2024 | 5.1 | 5.1 | 5.04 | 5.09 | 67.04 Thousand |
| 23 Aug, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 36.7 Thousand |
| 22 Aug, 2024 | 5.04 | 5.07 | 4.98 | 5.04 | 89.1 Thousand |
| 21 Aug, 2024 | 5.04 | 5.07 | 5.0 | 5.04 | 115.1 Thousand |
| 20 Aug, 2024 | 5.03 | 5.07 | 5.02 | 5.05 | 73.24 Thousand |
| 19 Aug, 2024 | 5.02 | 5.04 | 5.02 | 5.04 | 43.73 Thousand |
| 16 Aug, 2024 | 4.97 | 5.02 | 4.97 | 5.01 | 62.14 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF